시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	429	6	1.42%	3,411	190,034
07/03 15:15	428	5	1.18%	563	186,623
07/03 15:10	428	5	1.18%	208	186,060
07/03 15:05	428	5	1.18%	313	185,852
07/03 14:55	427	4	0.95%	12	185,539
07/03 14:40	427	4	0.95%	23	185,527
07/03 14:35	427	4	0.95%	1	185,504
07/03 14:30	427	4	0.95%	1	185,503
07/03 14:20	426	3	0.71%	102	185,502
07/03 14:15	427	4	0.95%	1	185,400