시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,926	17	0.89%	136	99,761
07/03 15:15	1,922	13	0.68%	5,795	99,625
07/03 15:10	1,924	15	0.79%	197	93,830
07/03 15:05	1,922	13	0.68%	54	93,633
07/03 14:55	1,926	17	0.89%	2,584	93,579
07/03 14:50	1,927	18	0.94%	15	90,995
07/03 14:45	1,929	20	1.05%	2	90,980
07/03 14:40	1,928	19	1.00%	2	90,978
07/03 14:35	1,929	20	1.05%	415	90,976
07/03 14:30	1,927	18	0.94%	262	90,561