시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	72,500	0	0.00%	36,701	501,263
07/03 15:15	72,500	200	0.00%	4,340	464,562
07/03 15:10	72,500	200	0.00%	5,377	460,222
07/03 15:05	72,400	300	-0.41%	5,830	454,845
07/03 15:00	72,600	200	0.28%	5,671	449,015
07/03 14:55	72,600	100	0.14%	5,432	443,344
07/03 14:50	72,500	100	0.00%	4,899	437,912
07/03 14:45	72,600	100	0.14%	6,042	433,013
07/03 14:40	72,600	100	0.14%	5,234	426,971
07/03 14:35	72,700	200	0.28%	8,054	421,737