시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,600	270	2.19%	601	59,038
07/03 15:15	12,640	310	2.51%	248	58,437
07/03 15:10	12,640	310	2.51%	252	58,189
07/03 15:05	12,620	290	2.35%	10	57,937
07/03 15:00	12,640	310	2.51%	44	57,927
07/03 14:55	12,630	300	2.43%	234	57,883
07/03 14:50	12,630	300	2.43%	19	57,649
07/03 14:45	12,660	330	2.68%	785	57,630
07/03 14:40	12,660	330	2.68%	2	56,845
07/03 14:35	12,680	350	2.84%	216	56,843