시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,320	40	0.48%	2,037	125,675
07/03 15:15	8,300	20	0.24%	1,744	123,638
07/03 15:10	8,290	10	0.12%	129	121,894
07/03 15:05	8,280	10	0.00%	412	121,765
07/03 15:00	8,280	0	0.00%	157	121,353
07/03 14:55	8,280	0	0.00%	414	121,196
07/03 14:50	8,280	0	0.00%	260	120,782
07/03 14:45	8,280	0	0.00%	300	120,522
07/03 14:40	8,280	10	0.00%	535	120,222
07/03 14:35	8,280	20	0.00%	443	119,687