시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,075	40	-1.89%	14,885	385,978
07/03 15:15	2,075	55	-2.58%	10,552	371,093
07/03 15:10	2,075	55	-2.58%	10,747	360,541
07/03 15:05	2,075	60	-2.81%	13,156	349,794
07/03 15:00	2,070	70	-3.27%	16,950	336,638
07/03 14:55	2,070	60	-2.82%	4,043	319,688
07/03 14:50	2,085	60	-2.80%	14,596	315,645
07/03 14:45	2,090	33	-1.55%	12,158	301,049
07/03 14:40	2,085	35	-1.65%	753	288,891
07/03 14:35	2,085	35	-1.65%	850	288,138