시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,080	80	1.00%	271	52,008
07/03 15:15	8,110	110	1.38%	737	51,737
07/03 15:10	8,110	110	1.38%	791	51,000
07/03 15:05	8,120	120	1.50%	641	50,209
07/03 15:00	8,120	120	1.50%	4,413	49,568
07/03 14:55	8,100	100	1.25%	3,460	45,155
07/03 14:50	8,070	70	0.88%	308	41,695
07/03 14:45	8,060	60	0.75%	310	41,387
07/03 14:40	8,040	40	0.50%	127	41,077
07/03 14:35	8,090	90	1.12%	1,087	40,950