시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	84,400	700	0.84%	35,912	195,394
07/03 15:15	83,700	200	0.00%	1,276	159,482
07/03 15:10	83,700	300	0.00%	4,085	158,206
07/03 15:05	83,700	200	0.00%	1,649	154,121
07/03 15:00	83,700	200	0.00%	1,309	152,472
07/03 14:55	83,700	200	0.00%	1,223	151,163
07/03 14:50	83,700	200	0.00%	1,667	149,940
07/03 14:45	83,600	200	-0.24%	1,137	148,273
07/03 14:40	83,800	200	0.24%	1,575	147,136
07/03 14:35	83,800	100	0.12%	1,984	145,561