시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,380	10	0.08%	2,489	89,331
07/03 15:15	12,410	40	0.32%	2,948	86,842
07/03 15:10	12,410	40	0.32%	1,910	83,894
07/03 15:05	12,410	40	0.32%	2,152	81,984
07/03 15:00	12,410	40	0.32%	213	79,832
07/03 14:55	12,430	60	0.49%	3,061	79,619
07/03 14:50	12,430	60	0.49%	1,171	76,558
07/03 14:45	12,430	60	0.49%	605	75,387
07/03 14:40	12,430	60	0.49%	375	74,782
07/03 14:35	12,430	60	0.49%	539	74,407