시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	27,650	2,100	8.22%	5,915	550,292
07/03 15:15	27,650	2,100	8.22%	3,385	544,377
07/03 15:10	27,650	2,100	8.22%	3,452	540,992
07/03 15:05	27,700	2,150	8.41%	3,877	537,540
07/03 15:00	27,700	2,150	8.41%	3,797	533,663
07/03 14:55	27,650	2,100	8.22%	2,315	529,866
07/03 14:50	27,650	2,100	8.22%	1,895	527,551
07/03 14:45	27,600	2,050	8.02%	1,547	525,656
07/03 14:40	27,650	2,100	8.22%	3,500	524,109
07/03 14:35	27,650	2,100	8.22%	4,021	520,609