시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,025	5	0.25%	36	50,632
07/03 15:15	2,025	15	0.75%	5,343	50,596
07/03 15:10	2,010	15	-0.74%	501	45,253
07/03 15:05	2,010	15	-0.74%	16	44,752
07/03 15:00	2,015	20	-0.98%	2,201	44,736
07/03 14:55	2,015	10	-0.49%	2,249	42,535
07/03 14:50	2,010	20	-0.99%	3,171	40,286
07/03 14:40	2,005	20	-0.99%	15	37,115
07/03 14:35	2,005	20	-0.99%	783	37,100
07/03 14:30	2,005	15	-0.74%	5	36,317