시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,538	26	1.72%	4,391	471,769
07/03 15:15	1,538	26	1.72%	2,790	467,378
07/03 15:10	1,539	27	1.79%	1,090	464,588
07/03 15:05	1,540	28	1.85%	5,566	463,498
07/03 15:00	1,540	28	1.85%	1,615	457,932
07/03 14:55	1,540	28	1.85%	5,636	456,317
07/03 14:50	1,540	28	1.85%	2,181	450,681
07/03 14:45	1,541	29	1.92%	1,040	448,500
07/03 14:40	1,541	29	1.92%	6,632	447,460
07/03 14:35	1,542	30	1.98%	3,240	440,828