시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,600	1,600	-4.68%	1,541	15,377
07/03 14:55	32,750	1,450	-4.24%	1,799	13,836
07/03 14:30	32,800	1,400	-4.09%	1,249	12,037
07/03 14:00	32,900	1,300	-3.80%	1,231	10,788
07/03 13:30	33,200	1,000	-2.92%	734	9,557
07/03 13:00	33,350	850	-2.49%	489	8,823
07/03 12:30	33,400	800	-2.34%	359	8,334
07/03 12:00	33,300	900	-2.63%	712	7,975
07/03 11:30	33,400	800	-2.34%	507	7,263
07/03 11:00	33,500	700	-2.05%	1,068	6,756