시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,940	20	0.68%	1,227	44,715
07/03 15:15	2,935	15	0.51%	276	43,488
07/03 15:10	2,935	15	0.51%	20	43,212
07/03 15:05	2,935	15	0.51%	19	43,192
07/03 14:55	2,935	15	0.51%	50	43,173
07/03 14:45	2,930	10	0.34%	1	43,123
07/03 14:40	2,935	15	0.51%	1	43,122
07/03 14:30	2,925	5	0.17%	384	43,121
07/03 14:25	2,935	15	0.51%	4,500	42,737
07/03 14:20	2,935	15	0.51%	1	38,237