시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,070	10	-0.16%	2,835	102,194
07/03 15:15	6,070	40	-0.65%	2,322	99,359
07/03 15:10	6,050	40	-0.66%	1,159	97,037
07/03 15:05	6,060	40	-0.66%	811	95,878
07/03 15:00	6,060	30	-0.49%	147	95,067
07/03 14:55	6,060	40	-0.66%	1,838	94,920
07/03 14:50	6,060	40	-0.66%	324	93,082
07/03 14:45	6,060	40	-0.66%	3,670	92,758
07/03 14:40	6,060	30	-0.49%	210	89,088
07/03 14:35	6,070	40	-0.65%	1,813	88,878