시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,030	50	0.33%	52	18,342
07/03 15:15	15,040	60	0.40%	727	18,290
07/03 15:10	15,040	60	0.40%	102	17,563
07/03 15:05	15,020	40	0.27%	10	17,461
07/03 15:00	15,050	70	0.47%	82	17,451
07/03 14:55	15,060	80	0.53%	34	17,369
07/03 14:45	15,040	60	0.40%	97	17,335
07/03 14:40	15,050	70	0.47%	1	17,238
07/03 14:35	15,070	90	0.60%	150	17,237
07/03 14:30	15,070	90	0.60%	90	17,087