시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,470	65	1.48%	683	68,661
07/03 15:15	4,485	80	1.82%	98	67,978
07/03 15:10	4,480	75	1.70%	184	67,880
07/03 15:05	4,475	70	1.59%	5	67,696
07/03 15:00	4,475	70	1.59%	32	67,691
07/03 14:55	4,475	70	1.59%	2	67,659
07/03 14:45	4,475	70	1.59%	1,542	67,657
07/03 14:40	4,480	75	1.70%	876	66,115
07/03 14:35	4,480	75	1.70%	118	65,239
07/03 14:30	4,485	80	1.82%	17	65,121