시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,307	3	0.23%	381	10,489
07/03 15:00	1,306	2	0.15%	274	10,108
07/03 14:40	1,305	1	0.08%	301	9,834
07/03 14:30	1,304	0	0.00%	7	9,533
07/03 14:25	1,298	6	-0.46%	760	9,526
07/03 14:15	1,303	6	-0.46%	408	8,766
07/03 14:10	1,303	1	-0.08%	132	8,358
07/03 14:05	1,303	1	-0.08%	40	8,226
07/03 13:35	1,304	4	0.00%	106	8,186
07/03 13:30	1,303	4	-0.31%	2	8,080