시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,970	40	-0.57%	883	97,296
07/03 15:15	7,000	40	-0.57%	751	96,413
07/03 15:10	7,050	40	0.57%	2,132	95,662
07/03 15:05	7,060	50	-0.70%	4,304	93,530
07/03 15:00	7,000	20	-0.28%	84	89,226
07/03 14:55	7,000	10	-0.14%	53	89,142
07/03 14:50	7,000	20	-0.28%	1,022	89,089
07/03 14:45	7,000	20	-0.28%	23	88,067
07/03 14:40	7,000	20	-0.28%	99	88,044
07/03 14:35	7,010	20	-0.28%	941	87,945