시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,930	15	0.38%	11,793	225,901
07/03 15:15	3,945	30	0.77%	937	214,108
07/03 15:10	3,945	30	0.77%	7,790	213,171
07/03 15:05	3,945	30	0.77%	1,965	205,381
07/03 15:00	3,945	30	0.77%	359	203,416
07/03 14:55	3,950	35	0.89%	554	203,057
07/03 14:50	3,950	35	0.89%	2,961	202,503
07/03 14:45	3,950	35	0.89%	21,600	199,542
07/03 14:40	3,945	30	0.77%	834	177,942
07/03 14:35	3,945	30	0.77%	1,630	177,108