시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,350	800	3.55%	3,232	197,499
07/03 15:15	23,300	750	3.33%	2,524	194,267
07/03 15:10	23,400	850	3.77%	4,427	191,743
07/03 15:05	23,350	800	3.55%	3,336	187,316
07/03 15:00	23,350	800	3.55%	4,379	183,980
07/03 14:55	23,300	750	3.33%	4,023	179,601
07/03 14:50	23,300	750	3.33%	844	175,578
07/03 14:45	23,300	750	3.33%	701	174,734
07/03 14:40	23,350	800	3.55%	4,854	174,033
07/03 14:35	23,300	750	3.33%	556	169,179