시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,830	80	0.82%	2,859	94,066
07/03 15:15	9,820	70	0.72%	1,357	91,207
07/03 15:10	9,810	60	0.62%	2,041	89,850
07/03 15:05	9,810	60	0.62%	1,482	87,809
07/03 15:00	9,820	70	0.72%	1,549	86,327
07/03 14:55	9,820	70	0.72%	210	84,778
07/03 14:50	9,820	70	0.72%	557	84,568
07/03 14:45	9,830	80	0.82%	1,470	84,011
07/03 14:40	9,840	90	0.92%	2,122	82,541
07/03 14:35	9,850	100	1.03%	804	80,419