시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,615	25	0.97%	130	31,092
07/03 15:15	2,615	25	0.97%	3	30,962
07/03 15:10	2,610	20	0.77%	70	30,959
07/03 15:00	2,615	25	0.97%	1	30,889
07/03 14:50	2,605	15	0.58%	1	30,888
07/03 14:20	2,610	20	0.77%	40	30,887
07/03 14:00	2,610	20	0.77%	88	30,847
07/03 13:30	2,615	25	0.97%	11	30,759
07/03 13:25	2,612	22	0.85%	2	30,748
07/03 13:20	2,615	25	0.97%	1,002	30,746