시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,950	60	1.02%	304	5,276
07/03 14:55	5,950	60	1.02%	33	4,972
07/03 14:50	5,930	40	0.68%	1	4,939
07/03 14:45	5,930	40	0.68%	1	4,938
07/03 14:40	5,930	40	0.68%	4	4,937
07/03 14:35	5,950	60	1.02%	2	4,933
07/03 14:25	5,940	50	0.85%	301	4,931
07/03 14:20	5,950	60	1.02%	304	4,630
07/03 14:15	5,950	60	1.02%	1	4,326
07/03 14:10	5,950	60	1.02%	100	4,325