시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	31,500	200	0.64%	166	20,042
07/03 15:15	31,450	150	0.48%	420	19,876
07/03 15:10	31,450	150	0.48%	150	19,456
07/03 15:05	31,450	150	0.48%	761	19,306
07/03 15:00	31,450	150	0.48%	173	18,545
07/03 14:55	31,500	200	0.64%	67	18,372
07/03 14:50	31,500	200	0.64%	152	18,305
07/03 14:45	31,500	200	0.64%	305	18,153
07/03 14:40	31,450	150	0.48%	25	17,848
07/03 14:35	31,400	100	0.32%	112	17,823