시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,308	9	0.69%	3,019	196,278
07/03 15:15	1,307	8	0.62%	1,203	193,259
07/03 15:10	1,302	3	0.23%	13	192,056
07/03 15:05	1,304	5	0.38%	16	192,043
07/03 15:00	1,304	5	0.38%	687	192,027
07/03 14:45	1,305	6	0.46%	363	191,340
07/03 14:40	1,306	7	0.54%	50	190,977
07/03 14:35	1,308	9	0.69%	6,179	190,927
07/03 14:25	1,299	5	0.00%	2	184,748
07/03 14:20	1,299	5	0.00%	500	184,746