시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,070	20	0.98%	188	8,347
07/03 15:15	2,070	20	0.98%	29	8,159
07/03 14:30	2,075	25	1.22%	1	8,130
07/03 14:25	2,075	25	1.22%	1	8,129
07/03 14:10	2,075	25	1.22%	3,774	8,128
07/03 13:40	2,070	20	0.98%	2	4,354
07/03 12:50	2,070	20	0.98%	5	4,352
07/03 12:40	2,070	20	0.98%	5	4,347
07/03 12:15	2,070	20	0.98%	2	4,342
07/03 11:50	2,070	20	0.98%	301	4,340