시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,930	130	0.94%	286	11,637
07/03 15:15	13,930	130	0.94%	266	11,351
07/03 15:10	13,930	130	0.94%	2	11,085
07/03 15:05	13,930	130	0.94%	1	11,083
07/03 15:00	13,930	130	0.94%	1	11,082
07/03 14:55	13,900	100	0.72%	10	11,081
07/03 14:50	13,940	140	1.01%	25	11,071
07/03 14:45	13,960	160	1.16%	3	11,046
07/03 14:40	13,960	160	1.16%	401	11,043
07/03 14:35	13,980	180	1.30%	2	10,642