시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,590	140	-1.44%	122	16,775
07/03 15:15	9,590	180	-1.84%	663	16,653
07/03 15:10	9,590	170	-1.74%	677	15,990
07/03 15:05	9,600	130	-1.34%	15	15,313
07/03 14:30	9,600	170	-1.74%	502	15,298
07/03 14:25	9,600	140	-1.44%	135	14,796
07/03 14:20	9,590	180	-1.84%	1,004	14,661
07/03 14:15	9,610	140	-1.44%	508	13,657
07/03 14:00	9,640	120	-1.23%	48	13,149
07/03 13:50	9,680	60	-0.62%	215	13,101