시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	907	3	0.33%	35	17,956
07/03 15:10	907	3	0.33%	30	17,921
07/03 15:05	907	3	0.33%	2	17,891
07/03 15:00	906	2	0.22%	48	17,889
07/03 14:40	906	2	0.22%	5	17,841
07/03 14:35	906	2	0.22%	100	17,836
07/03 14:25	907	3	0.33%	1,011	17,736
07/03 14:15	906	2	0.22%	50	16,725
07/03 14:05	906	2	0.22%	50	16,675
07/03 13:55	907	3	0.33%	1,948	16,625