시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	800	2	0.25%	5,326	151,305
07/03 15:15	808	10	1.25%	8,511	145,979
07/03 15:10	806	8	1.00%	652	137,468
07/03 15:05	807	9	1.13%	2,016	136,816
07/03 14:55	806	8	1.00%	2	134,800
07/03 14:50	806	8	1.00%	65	134,798
07/03 14:45	806	8	1.00%	11	134,733
07/03 14:40	806	8	1.00%	3,233	134,722
07/03 14:30	805	7	0.88%	4,044	131,489
07/03 14:25	803	5	0.63%	3	127,445