시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,695	35	0.96%	270	31,780
07/03 15:15	3,695	35	0.96%	118	31,510
07/03 15:10	3,690	30	0.82%	95	31,392
07/03 15:00	3,690	30	0.82%	6	31,297
07/03 14:50	3,695	35	0.96%	2,795	31,291
07/03 14:45	3,690	30	0.82%	1	28,496
07/03 14:40	3,685	25	0.68%	31	28,495
07/03 14:30	3,690	30	0.82%	21	28,464
07/03 14:25	3,690	30	0.82%	1,369	28,443
07/03 14:20	3,670	10	0.27%	2	27,074