시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,480	140	1.91%	70	17,080
07/03 15:15	7,460	120	1.63%	126	17,010
07/03 15:10	7,470	130	1.77%	5	16,884
07/03 14:55	7,470	130	1.77%	111	16,879
07/03 14:50	7,460	120	1.63%	53	16,768
07/03 14:25	7,470	130	1.77%	62	16,715
07/03 14:20	7,460	120	1.63%	16	16,653
07/03 14:10	7,440	100	1.36%	1,245	16,637
07/03 14:05	7,390	50	0.68%	80	15,392
07/03 14:00	7,390	50	0.68%	30	15,312