시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,810	10	0.36%	365	71,333
07/03 15:15	2,810	10	0.36%	471	70,968
07/03 15:10	2,810	10	0.36%	971	70,497
07/03 15:05	2,810	10	0.36%	868	69,526
07/03 15:00	2,810	10	0.36%	393	68,658
07/03 14:55	2,810	10	0.36%	53	68,265
07/03 14:35	2,810	10	0.36%	7	68,212
07/03 14:30	2,810	10	0.36%	1,004	68,205
07/03 14:20	2,805	5	0.18%	1	67,201
07/03 14:15	2,805	5	0.18%	188	67,200