시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,865	13	0.70%	76	17,117
07/03 15:10	1,865	13	0.70%	194	17,041
07/03 15:05	1,864	12	0.65%	98	16,847
07/03 14:55	1,866	14	0.76%	38	16,749
07/03 14:50	1,865	13	0.70%	30	16,711
07/03 14:30	1,864	12	0.65%	101	16,681
07/03 14:25	1,863	11	0.59%	100	16,580
07/03 13:40	1,869	17	0.92%	2	16,480
07/03 13:35	1,864	12	0.65%	1	16,478
07/03 13:30	1,869	17	0.92%	23	16,477