시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,355	15	0.64%	587	110,725
07/03 15:15	2,365	25	1.07%	1,563	110,138
07/03 15:10	2,360	20	0.85%	263	108,575
07/03 15:05	2,360	20	0.85%	251	108,312
07/03 15:00	2,360	20	0.85%	448	108,061
07/03 14:50	2,365	25	1.07%	240	107,613
07/03 14:45	2,360	20	0.85%	2,501	107,373
07/03 14:40	2,365	25	1.07%	153	104,872
07/03 14:35	2,365	25	1.07%	515	104,719
07/03 14:30	2,365	25	1.07%	104	104,204