시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	962	25	2.67%	3,435	198,500
07/03 15:15	967	30	3.20%	1,743	195,065
07/03 15:10	968	31	3.31%	1,779	193,322
07/03 15:05	968	31	3.31%	284	191,543
07/03 15:00	965	28	2.99%	88	191,259
07/03 14:55	965	28	2.99%	20	191,171
07/03 14:50	965	28	2.99%	1,038	191,151
07/03 14:45	965	28	2.99%	266	190,113
07/03 14:40	965	28	2.99%	111	189,847
07/03 14:35	967	30	3.20%	2,073	189,736