시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,200	300	1.31%	66,599	813,274
07/03 15:15	23,200	300	1.31%	14,885	746,675
07/03 15:10	23,200	300	1.31%	13,397	731,790
07/03 15:05	23,150	250	1.09%	8,739	718,393
07/03 15:00	23,200	300	1.31%	4,911	709,654
07/03 14:55	23,200	300	1.31%	3,655	704,743
07/03 14:50	23,200	300	1.31%	4,201	701,088
07/03 14:45	23,200	300	1.31%	3,039	696,887
07/03 14:40	23,250	350	1.53%	5,980	693,848
07/03 14:35	23,200	300	1.31%	2,543	687,868