시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,970	110	0.65%	1,238	31,248
07/03 15:15	16,990	130	0.77%	390	30,010
07/03 15:10	16,990	130	0.77%	842	29,620
07/03 15:05	16,970	110	0.65%	1,234	28,778
07/03 15:00	16,990	130	0.77%	131	27,544
07/03 14:55	16,990	130	0.77%	756	27,413
07/03 14:50	16,960	100	0.59%	3,311	26,657
07/03 14:45	16,900	40	-0.24%	811	23,346
07/03 14:40	16,840	60	-0.36%	672	22,535
07/03 14:35	16,810	90	-0.53%	18	21,863