시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,100	750	3.08%	634	74,852
07/03 15:15	25,200	850	3.49%	792	74,218
07/03 15:10	25,200	850	3.49%	820	73,426
07/03 15:05	25,150	800	3.29%	900	72,606
07/03 15:00	25,200	850	3.49%	401	71,706
07/03 14:55	25,150	800	3.29%	671	71,305
07/03 14:50	25,200	850	3.49%	150	70,634
07/03 14:45	25,200	850	3.49%	1,638	70,484
07/03 14:40	25,150	800	3.29%	1,205	68,846
07/03 14:35	25,100	750	3.08%	369	67,641