시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	51,800	700	1.37%	117	11,442
07/03 15:15	51,700	600	1.17%	37	11,325
07/03 15:10	51,700	600	1.17%	52	11,288
07/03 15:05	51,700	600	1.17%	84	11,236
07/03 15:00	51,800	700	1.37%	51	11,152
07/03 14:55	51,800	700	1.37%	155	11,101
07/03 14:50	51,900	800	1.57%	85	10,946
07/03 14:45	51,900	800	1.57%	1,616	10,861
07/03 14:40	51,700	600	1.17%	1,180	9,245
07/03 14:35	51,600	500	0.98%	228	8,065