시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	51,500	700	1.38%	6,266	66,056
07/03 15:15	51,500	700	1.38%	452	59,790
07/03 15:10	51,500	700	1.38%	546	59,338
07/03 15:05	51,500	700	1.38%	2,159	58,792
07/03 15:00	51,500	700	1.38%	460	56,633
07/03 14:55	51,500	700	1.38%	783	56,173
07/03 14:50	51,500	700	1.38%	635	55,390
07/03 14:45	51,500	700	1.38%	623	54,755
07/03 14:40	51,500	700	1.38%	580	54,132
07/03 14:35	51,500	700	1.38%	1,773	53,552