시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,830	10	-0.06%	3,060	54,900
07/03 15:15	16,740	140	-0.83%	412	51,840
07/03 15:10	16,750	120	-0.71%	295	51,428
07/03 15:05	16,750	100	-0.59%	355	51,133
07/03 15:00	16,760	120	-0.71%	549	50,778
07/03 14:55	16,750	130	-0.77%	281	50,229
07/03 14:50	16,750	120	-0.71%	345	49,948
07/03 14:45	16,770	100	-0.59%	317	49,603
07/03 14:40	16,760	100	-0.59%	331	49,286
07/03 14:35	16,750	110	-0.65%	428	48,955