시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	56,500	300	-0.53%	39,890	364,914
07/03 15:15	56,800	300	0.00%	3,647	325,024
07/03 15:10	56,800	300	0.00%	6,783	321,377
07/03 15:05	56,800	200	0.00%	4,765	314,594
07/03 15:00	56,900	200	0.35%	6,093	309,829
07/03 14:55	56,800	200	0.00%	5,458	303,736
07/03 14:50	56,900	200	0.35%	5,719	298,278
07/03 14:45	56,900	200	0.35%	4,309	292,559
07/03 14:40	56,900	100	0.18%	3,191	288,250
07/03 14:35	57,000	200	0.35%	3,433	285,059