시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,560	40	0.47%	685	42,087
07/03 15:15	8,610	90	1.06%	1,729	41,402
07/03 15:10	8,600	80	0.94%	117	39,673
07/03 15:05	8,600	80	0.94%	133	39,556
07/03 15:00	8,600	80	0.94%	54	39,423
07/03 14:55	8,600	80	0.94%	947	39,369
07/03 14:50	8,600	80	0.94%	10	38,422
07/03 14:45	8,610	90	1.06%	54	38,412
07/03 14:35	8,610	90	1.06%	428	38,358
07/03 14:30	8,620	100	1.17%	1,063	37,930