시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	40,000	50	0.13%	57	9,056
07/03 15:15	40,000	100	0.25%	21	8,999
07/03 15:10	39,950	100	0.00%	187	8,978
07/03 15:05	39,950	0	0.00%	148	8,791
07/03 15:00	39,950	0	0.00%	3	8,643
07/03 14:50	39,950	0	0.00%	235	8,640
07/03 14:45	39,950	50	0.00%	546	8,405
07/03 14:40	39,950	50	0.00%	25	7,859
07/03 14:35	39,950	50	0.00%	114	7,834
07/03 14:30	39,950	0	0.00%	10	7,720