시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,900	500	3.25%	5,151	123,468
07/03 15:15	15,900	500	3.25%	6,679	118,317
07/03 15:10	15,840	440	2.86%	1,579	111,638
07/03 15:05	15,800	400	2.60%	4,349	110,059
07/03 15:00	15,800	400	2.60%	2,465	105,710
07/03 14:55	15,750	350	2.27%	399	103,245
07/03 14:50	15,750	350	2.27%	11	102,846
07/03 14:45	15,760	360	2.34%	820	102,835
07/03 14:40	15,760	360	2.34%	1,969	102,015
07/03 14:35	15,750	350	2.27%	24	100,046