시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,695	55	1.19%	787	35,127
07/03 15:15	4,695	55	1.19%	444	34,340
07/03 15:10	4,690	50	1.08%	23	33,896
07/03 15:05	4,690	50	1.08%	502	33,873
07/03 14:55	4,690	50	1.08%	145	33,371
07/03 14:50	4,690	50	1.08%	17	33,226
07/03 14:45	4,685	45	0.97%	230	33,209
07/03 14:40	4,690	50	1.08%	2	32,979
07/03 14:35	4,680	40	0.86%	162	32,977
07/03 14:30	4,690	50	1.08%	124	32,815