시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,520	400	4.39%	141,372	2,584,184
07/03 15:15	9,510	390	4.28%	25,891	2,442,812
07/03 15:10	9,510	390	4.28%	67,711	2,416,921
07/03 15:05	9,500	380	4.17%	46,359	2,349,210
07/03 15:00	9,490	370	4.06%	38,793	2,302,851
07/03 14:55	9,480	360	3.95%	31,427	2,264,058
07/03 14:50	9,480	360	3.95%	32,976	2,232,631
07/03 14:45	9,490	370	4.06%	27,348	2,199,655
07/03 14:40	9,500	380	4.17%	33,377	2,172,307
07/03 14:35	9,500	380	4.17%	32,930	2,138,930