시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,260	9	0.72%	17,159	526,968
07/03 15:15	1,263	12	0.96%	1,398	509,809
07/03 15:10	1,263	12	0.96%	13,521	508,411
07/03 15:05	1,263	12	0.96%	2,053	494,890
07/03 15:00	1,263	12	0.96%	433	492,837
07/03 14:55	1,263	12	0.96%	7,725	492,404
07/03 14:50	1,263	12	0.96%	2,213	484,679
07/03 14:45	1,262	11	0.88%	402	482,466
07/03 14:40	1,264	13	1.04%	4,300	482,064
07/03 14:35	1,264	13	1.04%	1,138	477,764